Zentek Ltd (ZTEK)
1.15
-0.02
(-1.29%)
USD |
NASDAQ |
May 17, 16:00
1.15
0.00 (0.00%)
After-Hours: 20:00
Zentek Price: 1.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.18 | 1.185 | 1.13 | 1.15 | 32310.00 |
May 16, 2024 | 1.12 | 1.18 | 1.11 | 1.165 | 37587.00 |
May 15, 2024 | 1.12 | 1.15 | 1.095 | 1.14 | 41799.00 |
May 14, 2024 | 1.10 | 1.13 | 1.09 | 1.110 | 48933.00 |
May 13, 2024 | 1.21 | 1.21 | 1.09 | 1.093 | 79208.00 |
May 10, 2024 | 1.16 | 1.18 | 1.09 | 1.18 | 23449.00 |
May 09, 2024 | 1.10 | 1.25 | 1.04 | 1.13 | 144569.0 |
May 08, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 11822.00 |
May 07, 2024 | 1.13 | 1.14 | 1.04 | 1.14 | 41527.00 |
May 06, 2024 | 1.05 | 1.15 | 1.05 | 1.09 | 65429.00 |
May 03, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 7205.00 |
May 02, 2024 | 1.02 | 1.06 | 1.016 | 1.03 | 16315.00 |
May 01, 2024 | 1.03 | 1.048 | 1.00 | 1.020 | 26634.00 |
Apr 30, 2024 | 1.04 | 1.08 | 1.02 | 1.04 | 24835.00 |
Apr 29, 2024 | 1.11 | 1.11 | 1.04 | 1.04 | 15632.00 |
Apr 26, 2024 | 1.05 | 1.100 | 1.03 | 1.06 | 24773.00 |
Apr 25, 2024 | 1.09 | 1.16 | 1.06 | 1.07 | 18596.00 |
Apr 24, 2024 | 1.10 | 1.155 | 1.09 | 1.15 | 14225.00 |
Apr 23, 2024 | 1.11 | 1.15 | 1.10 | 1.12 | 15234.00 |
Apr 22, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 9689.00 |
Apr 19, 2024 | 1.10 | 1.10 | 1.02 | 1.04 | 24688.00 |
Apr 18, 2024 | 1.10 | 1.128 | 1.06 | 1.110 | 5864.00 |
Apr 17, 2024 | 1.17 | 1.17 | 1.104 | 1.12 | 14965.00 |
Apr 16, 2024 | 1.14 | 1.15 | 1.115 | 1.13 | 22853.00 |
Apr 15, 2024 | 1.13 | 1.200 | 1.13 | 1.145 | 20757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1804
Minimum
Apr 02 2020
5.695
Maximum
Nov 15 2021
1.545
Average
1.48
Median
Nov 06 2020
Price Benchmarks
CeCors Inc | 0.0158 |
Venus Concept Inc | 0.6393 |
Dentsply Sirona Inc | 28.28 |
Biolase Inc | 0.159 |
Milestone Scientific Inc | 0.682 |
Price Related Metrics
PEG Ratio | -0.7389 |
Price to Book Value | 6.844 |
Earnings Yield | -7.08% |
Market Cap | 115.94M |
PEGY Ratio | -0.7389 |